Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.816 8.965 8.693 8.746 204,703 -0.03(-0.30%)
Sep 29, 2020 8.922 8.922 8.631 8.772 125,930 -0.18(-2.06%)
Sep 28, 2020 8.798 9.089 8.798 8.957 228,250 +0.37(+4.30%)
Sep 25, 2020 8.561 8.631 8.447 8.588 243,125 -0.08(-0.96%)
Sep 24, 2020 8.552 8.869 8.535 8.671 259,485 +0.17(+2.02%)
Sep 23, 2020 8.517 8.728 8.341 8.500 306,197 -0.04(-0.51%)
Sep 22, 2020 8.860 8.930 8.491 8.544 164,531 -0.22(-2.51%)
Sep 21, 2020 9.132 9.308 8.702 8.763 250,042 -0.55(-5.94%)
Sep 18, 2020 9.458 9.458 9.194 9.317 485,909 -0.04(-0.38%)
Sep 17, 2020 9.238 9.396 9.220 9.352 88,483 -0.01(-0.09%)
Sep 16, 2020 9.238 9.471 9.212 9.361 127,262 +0.12(+1.33%)
Sep 15, 2020 9.510 9.546 9.229 9.238 149,212 -0.20(-2.14%)
Sep 14, 2020 9.343 9.546 9.300 9.440 158,694 +0.11(+1.23%)
Sep 11, 2020 9.308 9.405 9.247 9.326 145,056 +0.04(+0.38%)
Sep 10, 2020 9.387 9.475 9.247 9.291 187,131 -0.09(-0.94%)
Sep 09, 2020 9.458 9.572 9.291 9.379 169,644 -0.07(-0.74%)
Sep 08, 2020 9.572 9.572 9.273 9.449 153,643 -0.18(-1.83%)
Sep 04, 2020 9.704 9.783 9.493 9.625 91,584 +0.16(+1.67%)
Sep 03, 2020 9.458 9.651 9.431 9.466 104,435 +0.05(+0.56%)
Sep 02, 2020 9.317 9.466 9.229 9.414 116,057 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.