Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.77	14.93	14.77	14.81	192,348	+0.00(+0.00%)
Sep 27, 2018	14.89	14.97	14.77	14.81	272,464	-0.04(-0.28%)
Sep 26, 2018	14.85	15.05	14.73	14.85	255,883	+0.00(+0.00%)
Sep 25, 2018	14.93	15.01	14.81	14.85	91,867	-0.08(-0.55%)
Sep 24, 2018	15.10	15.14	14.89	14.93	143,714	-0.21(-1.36%)
Sep 21, 2018	15.14	15.30	15.05	15.14	485,381	-0.04(-0.27%)
Sep 20, 2018	15.18	15.30	15.18	15.18	127,961	+0.08(+0.54%)
Sep 19, 2018	15.10	15.30	14.73	15.10	82,140	-0.04(-0.27%)
Sep 18, 2018	15.22	15.26	15.14	15.14	170,439	-0.12(-0.81%)
Sep 17, 2018	15.34	15.42	15.16	15.26	89,715	-0.04(-0.27%)
Sep 14, 2018	15.14	15.38	15.14	15.30	88,982	+0.12(+0.81%)
Sep 13, 2018	15.51	15.55	15.14	15.18	140,624	-0.29(-1.86%)
Sep 12, 2018	15.75	15.75	15.46	15.46	93,534	-0.25(-1.57%)
Sep 11, 2018	15.75	15.83	15.67	15.71	110,432	-0.04(-0.26%)
Sep 10, 2018	15.83	15.87	15.71	15.75	76,952	-0.04(-0.26%)
Sep 07, 2018	15.75	15.83	15.71	15.79	87,641	+0.00(+0.00%)
Sep 06, 2018	15.83	15.89	15.79	15.79	137,301	-0.04(-0.26%)
Sep 05, 2018	15.83	15.92	15.75	15.83	137,950	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.