Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.22	16.42	16.02	16.38	412,867	+0.20(+1.24%)
Sep 28, 2017	16.14	16.20	15.90	16.18	169,921	+0.00(+0.00%)
Sep 27, 2017	15.98	16.30	15.80	16.18	305,928	+0.40(+2.54%)
Sep 26, 2017	15.42	15.78	15.42	15.78	155,142	+0.32(+2.08%)
Sep 25, 2017	15.46	15.54	15.34	15.46	68,805	+0.00(+0.00%)
Sep 22, 2017	15.38	15.50	15.30	15.46	67,198	+0.08(+0.52%)
Sep 21, 2017	15.30	15.46	15.26	15.38	124,452	+0.12(+0.79%)
Sep 20, 2017	15.21	15.42	15.05	15.26	137,817	+0.08(+0.53%)
Sep 19, 2017	15.17	15.30	15.05	15.17	105,111	+0.04(+0.26%)
Sep 18, 2017	14.93	15.38	14.85	15.13	144,589	+0.24(+1.62%)
Sep 15, 2017	14.97	15.05	14.49	14.89	795,360	-0.04(-0.27%)
Sep 14, 2017	14.97	15.13	14.85	14.93	345,068	+0.04(+0.27%)
Sep 13, 2017	14.81	15.01	14.69	14.89	257,212	+0.08(+0.54%)
Sep 12, 2017	14.65	14.85	14.65	14.81	185,775	+0.24(+1.65%)
Sep 11, 2017	14.33	14.65	14.33	14.57	270,653	+0.32(+2.25%)
Sep 08, 2017	14.05	14.53	12.09	14.25	277,831	+0.08(+0.57%)
Sep 07, 2017	14.49	14.49	14.09	14.17	78,886	-0.32(-2.22%)
Sep 06, 2017	14.61	14.77	14.45	14.49	110,042	-0.04(-0.28%)
Sep 05, 2017	14.77	14.81	14.49	14.53	132,351	-0.32(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.