Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.466 8.489 8.405 8.451 85,283 +0.06(+0.73%)
Sep 29, 2015 8.345 8.436 8.345 8.390 45,356 +0.03(+0.36%)
Sep 28, 2015 8.345 8.519 8.215 8.360 67,404 +0.03(+0.37%)
Sep 25, 2015 8.664 8.664 8.322 8.329 176,014 -0.24(-2.84%)
Sep 24, 2015 8.481 8.596 8.481 8.573 108,740 +0.05(+0.63%)
Sep 23, 2015 8.459 8.550 8.291 8.519 79,668 +0.08(+0.90%)
Sep 22, 2015 8.405 8.497 8.390 8.443 67,084 -0.02(-0.18%)
Sep 21, 2015 8.519 8.546 8.398 8.459 69,916 -0.05(-0.63%)
Sep 18, 2015 8.253 8.519 8.208 8.512 126,073 +0.11(+1.27%)
Sep 17, 2015 8.413 8.542 8.367 8.405 92,914 -0.02(-0.27%)
Sep 16, 2015 8.497 8.497 8.367 8.428 55,028 -0.10(-1.16%)
Sep 15, 2015 8.246 8.527 8.185 8.527 72,139 +0.27(+3.22%)
Sep 14, 2015 8.398 8.405 8.246 8.261 68,288 -0.14(-1.63%)
Sep 11, 2015 8.322 8.451 8.322 8.398 31,268 +0.00(+0.00%)
Sep 10, 2015 8.284 8.398 8.284 8.398 31,477 +0.11(+1.28%)
Sep 09, 2015 8.512 8.512 8.276 8.291 41,294 -0.16(-1.89%)
Sep 08, 2015 8.405 8.508 8.303 8.451 57,833 +0.15(+1.83%)
Sep 04, 2015 8.200 8.299 8.299 8.299 32,208 -0.02(-0.18%)
Sep 03, 2015 8.337 8.431 8.314 8.314 38,927 -0.05(-0.64%)
Sep 02, 2015 8.345 8.375 8.208 8.367 37,728 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.