Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.336 7.406 7.210 7.218 132,233 -0.10(-1.31%)
Sep 29, 2014 7.284 7.380 7.269 7.314 111,210 -0.08(-1.10%)
Sep 26, 2014 7.255 7.425 7.255 7.395 46,811 +0.14(+1.94%)
Sep 25, 2014 7.410 7.410 7.240 7.255 109,382 -0.16(-2.19%)
Sep 24, 2014 7.440 7.454 7.343 7.417 72,924 +0.02(+0.30%)
Sep 23, 2014 7.403 7.617 7.395 7.395 83,315 -0.06(-0.79%)
Sep 22, 2014 7.469 7.558 7.440 7.454 95,209 -0.09(-1.18%)
Sep 19, 2014 7.550 7.587 7.454 7.543 122,797 +0.01(+0.20%)
Sep 18, 2014 7.477 7.610 7.469 7.528 65,817 +0.05(+0.69%)
Sep 17, 2014 7.417 7.506 7.395 7.477 87,029 +0.04(+0.60%)
Sep 16, 2014 7.484 7.499 7.395 7.432 75,150 -0.04(-0.50%)
Sep 15, 2014 7.602 7.602 7.469 7.469 54,708 -0.11(-1.46%)
Sep 12, 2014 7.676 7.676 7.543 7.580 107,850 -0.07(-0.97%)
Sep 11, 2014 7.565 7.713 7.536 7.654 33,220 +0.02(+0.29%)
Sep 10, 2014 7.477 7.669 7.477 7.632 35,977 +0.13(+1.78%)
Sep 09, 2014 7.647 7.647 7.499 7.499 68,786 -0.16(-2.12%)
Sep 08, 2014 7.654 7.691 7.624 7.661 35,949 +0.01(+0.19%)
Sep 05, 2014 7.528 7.669 7.521 7.647 55,825 +0.07(+0.88%)
Sep 04, 2014 7.669 7.713 7.573 7.580 42,997 -0.04(-0.49%)
Sep 03, 2014 7.743 7.780 7.595 7.617 53,921 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.