Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.469	7.770	7.469	7.701	0	+0.16(+2.09%)
Sep 27, 2013	7.503	7.606	7.503	7.544	0	-0.02(-0.27%)
Sep 26, 2013	7.604	7.660	7.517	7.565	41,973	-0.11(-1.43%)
Sep 25, 2013	7.722	7.832	7.599	7.674	40,259	-0.02(-0.27%)
Sep 24, 2013	7.708	7.804	7.585	7.695	122,202	+0.01(+0.18%)
Sep 23, 2013	7.599	7.763	7.489	7.681	171,982	+0.05(+0.72%)
Sep 20, 2013	7.510	7.674	7.476	7.626	0	+0.12(+1.55%)
Sep 19, 2013	7.592	7.592	7.448	7.510	33,629	-0.08(-1.08%)
Sep 18, 2013	7.647	7.647	7.448	7.592	0	-0.07(-0.89%)
Sep 17, 2013	7.503	7.660	7.445	7.660	0	+0.14(+1.82%)
Sep 16, 2013	7.571	7.654	7.469	7.524	0	-0.05(-0.63%)
Sep 13, 2013	7.537	7.599	7.448	7.571	0	+0.08(+1.00%)
Sep 12, 2013	7.558	7.619	7.393	7.496	0	-0.05(-0.73%)
Sep 11, 2013	7.619	7.626	7.503	7.551	0	-0.09(-1.16%)
Sep 10, 2013	7.544	7.660	7.462	7.640	83,588	+0.13(+1.73%)
Sep 09, 2013	7.434	7.530	7.333	7.510	0	+0.08(+1.11%)
Sep 06, 2013	7.530	7.530	7.243	7.428	0	-0.05(-0.64%)
Sep 05, 2013	7.400	7.503	7.400	7.476	0	+0.08(+1.02%)
Sep 04, 2013	7.476	7.482	7.311	7.400	0	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.