Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.119	7.132	6.859	6.892	394,585	-0.28(-3.90%)
Sep 27, 2012	7.192	7.232	7.020	7.172	67,486	+0.01(+0.19%)
Sep 26, 2012	7.079	7.185	7.079	7.159	87,444	+0.09(+1.32%)
Sep 25, 2012	7.179	7.179	7.039	7.066	99,219	-0.08(-1.12%)
Sep 24, 2012	7.092	7.172	7.072	7.145	68,207	+0.01(+0.19%)
Sep 21, 2012	6.992	7.170	6.959	7.132	167,444	+0.29(+4.18%)
Sep 20, 2012	6.979	6.992	6.806	6.846	44,522	-0.17(-2.47%)
Sep 19, 2012	7.119	7.119	6.892	7.019	99,040	-0.06(-0.85%)
Sep 18, 2012	7.039	7.185	6.912	7.079	60,523	-0.01(-0.09%)
Sep 17, 2012	7.046	7.105	6.959	7.085	41,782	+0.00(+0.00%)
Sep 14, 2012	6.986	7.212	6.859	7.085	95,627	+0.15(+2.11%)
Sep 13, 2012	6.653	6.952	6.606	6.939	104,892	+0.28(+4.20%)
Sep 12, 2012	6.726	6.806	6.633	6.659	188,167	-0.06(-0.89%)
Sep 11, 2012	6.699	6.753	6.613	6.719	30,952	+0.03(+0.40%)
Sep 10, 2012	6.806	6.866	6.686	6.693	58,797	-0.14(-2.05%)
Sep 07, 2012	6.852	6.912	6.772	6.832	55,313	-0.03(-0.39%)
Sep 06, 2012	6.832	6.992	6.739	6.859	210,866	+0.08(+1.18%)
Sep 05, 2012	6.832	6.839	6.759	6.779	64,111	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.