Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.887	4.927	4.809	4.847	64,682	+0.01(+0.12%)
Sep 29, 2010	4.812	4.887	4.749	4.841	61,210	-0.01(-0.12%)
Sep 28, 2010	4.755	4.881	4.634	4.847	91,611	+0.12(+2.55%)
Sep 27, 2010	4.893	4.893	4.663	4.726	53,362	-0.18(-3.63%)
Sep 24, 2010	4.691	4.904	4.634	4.904	106,204	+0.30(+6.49%)
Sep 23, 2010	4.645	4.772	4.599	4.605	66,760	-0.09(-1.96%)
Sep 22, 2010	4.743	4.835	4.634	4.697	57,422	-0.05(-1.09%)
Sep 21, 2010	4.737	4.944	4.726	4.749	90,546	-0.18(-3.62%)
Sep 20, 2010	4.709	4.956	4.657	4.927	95,566	+0.25(+5.28%)
Sep 17, 2010	4.691	4.726	4.599	4.680	114,722	-0.03(-0.61%)
Sep 15, 2010	4.709	4.772	4.611	4.709	68,467	-0.01(-0.24%)
Sep 14, 2010	4.835	4.835	4.720	4.720	55,186	-0.12(-2.49%)
Sep 13, 2010	4.691	4.870	4.645	4.841	72,104	+0.22(+4.73%)
Sep 10, 2010	4.645	4.680	4.599	4.622	28,765	-0.01(-0.12%)
Sep 09, 2010	4.760	4.760	4.605	4.628	49,737	-0.06(-1.23%)
Sep 08, 2010	4.640	4.778	4.599	4.686	86,553	+0.07(+1.62%)
Sep 07, 2010	4.766	4.766	4.599	4.611	53,532	-0.18(-3.72%)
Sep 03, 2010	4.795	4.795	4.628	4.789	60,655	+0.07(+1.59%)
Sep 02, 2010	4.743	4.743	4.565	4.714	56,143	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.