Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.950 6.950 6.107 6.605 166,262 +0.06(+0.95%)
Sep 29, 2008 6.385 7.012 6.348 6.543 89,529 -0.01(-0.09%)
Sep 26, 2008 6.690 6.933 6.532 6.549 126,790 -0.38(-5.54%)
Sep 25, 2008 7.628 7.628 6.673 6.933 141,034 +0.35(+5.32%)
Sep 24, 2008 6.730 7.052 6.532 6.583 95,348 -0.18(-2.67%)
Sep 23, 2008 6.724 7.216 6.724 6.764 99,240 +0.01(+0.08%)
Sep 22, 2008 7.436 7.617 6.724 6.758 142,528 -0.87(-11.41%)
Sep 19, 2008 7.572 7.911 7.024 7.628 647,806 +0.49(+6.80%)
Sep 18, 2008 6.182 7.148 5.939 7.142 301,300 +1.12(+18.69%)
Sep 17, 2008 6.040 6.312 5.916 6.018 172,439 -0.21(-3.36%)
Sep 16, 2008 5.961 6.227 5.843 6.227 186,129 +0.36(+6.06%)
Sep 15, 2008 5.667 6.114 5.577 5.871 218,677 +0.20(+3.59%)
Sep 12, 2008 6.091 6.289 5.662 5.667 550,955 -0.53(-8.49%)
Sep 11, 2008 6.193 6.385 5.945 6.193 142,831 -0.02(-0.36%)
Sep 10, 2008 6.509 6.509 6.052 6.216 239,537 -0.17(-2.65%)
Sep 09, 2008 6.758 6.888 6.385 6.385 159,373 -0.26(-3.91%)
Sep 08, 2008 6.730 6.809 6.487 6.645 231,147 +0.07(+1.12%)
Sep 05, 2008 6.498 6.645 6.351 6.572 136,693 +0.04(+0.61%)
Sep 04, 2008 6.702 6.860 6.526 6.532 195,812 -0.28(-4.15%)
Sep 03, 2008 6.605 6.831 6.532 6.815 62,148 +0.19(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.