Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.480	7.491	7.276	7.308	105,207	-0.19(-2.58%)
Sep 27, 2007	7.480	7.512	7.313	7.502	42,979	+0.02(+0.22%)
Sep 26, 2007	7.426	7.507	7.335	7.486	32,015	+0.12(+1.68%)
Sep 25, 2007	7.324	7.383	7.173	7.362	43,815	+0.01(+0.07%)
Sep 24, 2007	7.421	7.496	7.238	7.356	69,806	-0.05(-0.73%)
Sep 21, 2007	7.550	7.550	7.308	7.410	218,231	-0.07(-0.94%)
Sep 20, 2007	7.469	7.507	7.286	7.480	82,972	-0.01(-0.07%)
Sep 19, 2007	7.104	7.486	7.087	7.486	132,386	+0.41(+5.86%)
Sep 18, 2007	6.555	7.077	6.533	7.071	102,342	+0.55(+8.42%)
Sep 17, 2007	6.630	6.630	6.479	6.522	99,989	-0.11(-1.70%)
Sep 14, 2007	6.721	6.738	6.592	6.635	42,460	-0.09(-1.36%)
Sep 13, 2007	6.883	6.883	6.651	6.727	33,204	-0.13(-1.96%)
Sep 12, 2007	6.829	6.937	6.791	6.861	57,036	+0.02(+0.31%)
Sep 11, 2007	6.721	6.883	6.625	6.840	59,812	+0.23(+3.42%)
Sep 10, 2007	6.791	6.802	6.458	6.614	61,470	-0.12(-1.84%)
Sep 07, 2007	6.802	6.802	6.630	6.738	68,790	-0.19(-2.72%)
Sep 06, 2007	6.915	6.980	6.829	6.926	22,910	+0.05(+0.70%)
Sep 05, 2007	6.904	7.017	6.856	6.877	60,706	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.