Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.018	8.034	7.679	7.685	40,747	-0.35(-4.35%)
Sep 28, 2006	7.991	8.040	7.884	8.034	41,644	+0.10(+1.22%)
Sep 27, 2006	7.862	7.997	7.787	7.938	34,574	+0.02(+0.20%)
Sep 26, 2006	7.830	7.932	7.792	7.921	13,204	+0.07(+0.89%)
Sep 25, 2006	7.733	7.862	7.732	7.852	33,195	+0.15(+1.96%)
Sep 22, 2006	7.895	7.921	7.669	7.701	33,362	-0.23(-2.85%)
Sep 21, 2006	8.072	8.126	7.841	7.927	24,413	-0.09(-1.14%)
Sep 20, 2006	7.868	8.083	7.825	8.018	39,803	+0.18(+2.26%)
Sep 19, 2006	7.938	7.938	7.744	7.841	63,235	-0.06(-0.75%)
Sep 18, 2006	7.938	7.954	7.809	7.900	9,757	-0.10(-1.21%)
Sep 15, 2006	7.975	8.056	7.948	7.997	136,816	+0.07(+0.88%)
Sep 14, 2006	7.808	7.938	7.728	7.927	50,858	+0.06(+0.75%)
Sep 13, 2006	7.868	7.868	7.776	7.868	16,633	+0.04(+0.48%)
Sep 12, 2006	7.744	7.852	7.744	7.830	51,086	+0.07(+0.90%)
Sep 11, 2006	7.755	7.884	7.728	7.760	17,686	-0.03(-0.35%)
Sep 08, 2006	7.868	7.873	7.762	7.787	14,416	-0.04(-0.48%)
Sep 07, 2006	7.782	7.965	7.771	7.825	36,421	-0.03(-0.34%)
Sep 06, 2006	8.040	8.045	7.852	7.852	43,432	-0.27(-3.31%)
Sep 05, 2006	7.986	8.121	7.986	8.121	40,299	+0.15(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.