Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.131	8.131	7.647	7.926	36,763	-0.05(-0.58%)
Sep 27, 2002	8.061	8.298	7.973	7.973	34,633	-0.09(-1.10%)
Sep 26, 2002	7.530	8.061	7.466	8.061	28,825	+0.62(+8.37%)
Sep 25, 2002	7.429	7.479	7.164	7.438	48,400	+0.29(+4.03%)
Sep 24, 2002	7.531	7.675	7.066	7.150	28,395	-0.38(-5.06%)
Sep 23, 2002	8.409	8.414	7.508	7.531	51,341	-0.84(-10.00%)
Sep 20, 2002	8.461	8.600	8.289	8.368	97,446	+0.10(+1.18%)
Sep 19, 2002	8.805	8.919	8.135	8.270	35,063	-0.53(-6.02%)
Sep 18, 2002	8.833	9.018	8.786	8.800	11,831	-0.03(-0.37%)
Sep 17, 2002	8.879	8.981	8.833	8.833	12,691	-0.02(-0.21%)
Sep 16, 2002	9.018	9.042	8.809	8.851	9,034	-0.05(-0.52%)
Sep 13, 2002	8.740	8.902	8.740	8.898	10,590	+0.16(+1.81%)
Sep 12, 2002	9.018	9.070	8.716	8.740	36,139	-0.28(-3.09%)
Sep 11, 2002	9.339	9.339	9.018	9.018	8,389	-0.23(-2.51%)
Sep 10, 2002	9.283	9.283	9.158	9.251	10,540	-0.03(-0.30%)
Sep 09, 2002	9.339	9.339	8.986	9.279	7,692	-0.07(-0.70%)
Sep 06, 2002	8.967	9.344	8.967	9.344	15,537	+0.72(+8.36%)
Sep 05, 2002	8.856	9.181	8.623	8.623	15,488	-0.58(-6.27%)
Sep 04, 2002	8.786	9.200	8.674	9.200	1,462,777	+0.55(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.