Indicators

Ingles Markets Inc (NQ: IMKTA )

74.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	75.07	75.07	74.10	74.86	92,831	-0.18(-0.24%)
Sep 28, 2023	74.93	75.43	74.59	75.04	67,033	+0.24(+0.32%)
Sep 27, 2023	74.79	75.25	74.30	74.80	82,458	+0.23(+0.31%)
Sep 26, 2023	75.17	75.17	74.09	74.57	70,108	-0.89(-1.19%)
Sep 25, 2023	74.79	75.97	75.43	75.47	89,964	+0.70(+0.93%)
Sep 22, 2023	74.73	75.12	74.29	74.77	55,387	-0.13(-0.17%)
Sep 21, 2023	74.47	75.14	73.95	74.90	56,850	+0.26(+0.35%)
Sep 20, 2023	74.68	75.28	74.39	74.64	64,753	+0.10(+0.13%)
Sep 19, 2023	75.59	75.59	74.53	74.54	57,989	-0.84(-1.12%)
Sep 18, 2023	75.69	76.15	75.03	75.39	68,508	-0.04(-0.05%)
Sep 15, 2023	77.07	77.34	75.32	75.43	151,534	-1.10(-1.44%)
Sep 14, 2023	74.86	76.57	74.86	76.53	80,170	+1.81(+2.42%)
Sep 13, 2023	74.96	75.35	74.25	74.72	73,170	+0.02(+0.03%)
Sep 12, 2023	74.81	75.57	74.65	74.70	77,998	+0.17(+0.23%)
Sep 11, 2023	74.53	74.83	74.21	74.53	84,038	+0.02(+0.03%)
Sep 08, 2023	73.71	74.63	73.56	74.51	86,411	+0.93(+1.27%)
Sep 07, 2023	74.39	74.39	72.92	73.58	137,333	-0.58(-0.78%)
Sep 06, 2023	74.46	75.49	74.01	74.16	67,913	-0.15(-0.20%)
Sep 05, 2023	77.32	77.32	74.28	74.31	110,582	-3.13(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.