Indicators

Ingles Markets Inc (NQ: IMKTA )

72.80 -0.55 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.01	32.52	31.64	31.82	49,403	-0.19(-0.58%)
Sep 27, 2018	31.77	32.24	31.45	32.01	63,778	+0.19(+0.58%)
Sep 26, 2018	31.40	32.38	31.36	31.82	90,892	+0.51(+1.63%)
Sep 25, 2018	31.59	31.91	31.31	31.31	138,110	-0.28(-0.88%)
Sep 24, 2018	31.68	31.87	31.40	31.59	54,074	-0.05(-0.15%)
Sep 21, 2018	31.82	32.19	31.54	31.64	170,598	-0.33(-1.02%)
Sep 20, 2018	32.29	32.38	31.68	31.96	48,733	-0.23(-0.72%)
Sep 19, 2018	33.03	33.35	32.05	32.19	43,242	-0.79(-2.39%)
Sep 18, 2018	33.12	33.40	32.98	32.98	115,592	-0.09(-0.28%)
Sep 17, 2018	32.94	33.45	32.84	33.08	73,976	+0.14(+0.42%)
Sep 14, 2018	31.96	33.21	31.82	32.94	79,002	+1.02(+3.20%)
Sep 13, 2018	33.26	33.26	31.54	31.91	60,405	-1.35(-4.05%)
Sep 12, 2018	32.75	33.35	32.47	33.26	92,349	+0.42(+1.27%)
Sep 11, 2018	33.03	33.17	32.52	32.84	76,282	-0.14(-0.42%)
Sep 10, 2018	32.01	33.31	31.77	32.98	108,958	+1.07(+3.35%)
Sep 07, 2018	31.40	31.91	31.12	31.91	48,865	+0.42(+1.33%)
Sep 06, 2018	31.59	31.87	31.17	31.50	59,947	-0.23(-0.73%)
Sep 05, 2018	31.96	32.01	30.99	31.73	99,369	-0.33(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.