Indicators

Ingles Markets Inc (NQ: IMKTA )

74.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.19	23.64	22.96	23.37	89,346	+0.36(+1.58%)
Sep 28, 2017	23.41	23.60	22.69	23.01	144,574	-0.50(-2.13%)
Sep 27, 2017	22.82	23.60	22.82	23.51	146,044	+0.59(+2.58%)
Sep 26, 2017	22.23	22.96	22.14	22.91	177,892	+0.73(+3.28%)
Sep 25, 2017	22.37	22.73	22.10	22.19	102,807	-0.09(-0.41%)
Sep 22, 2017	22.32	22.55	22.19	22.28	89,659	-0.09(-0.41%)
Sep 21, 2017	22.73	22.78	22.28	22.37	104,834	-0.41(-1.80%)
Sep 20, 2017	22.73	22.96	22.28	22.78	162,613	+0.09(+0.40%)
Sep 19, 2017	22.87	22.91	22.55	22.69	122,012	-0.05(-0.20%)
Sep 18, 2017	22.37	23.09	22.37	22.73	182,672	+0.45(+2.04%)
Sep 15, 2017	21.82	22.41	21.51	22.28	360,790	+0.50(+2.30%)
Sep 14, 2017	21.91	22.10	21.73	21.78	113,713	-0.14(-0.62%)
Sep 13, 2017	21.69	22.07	21.64	21.91	93,203	+0.27(+1.26%)
Sep 12, 2017	21.23	22.05	21.14	21.64	159,627	+0.41(+1.93%)
Sep 11, 2017	20.87	21.51	20.69	21.23	213,094	+0.50(+2.41%)
Sep 08, 2017	20.73	20.87	20.48	20.73	291,807	-0.09(-0.44%)
Sep 07, 2017	20.46	21.10	20.23	20.82	215,162	+0.36(+1.78%)
Sep 06, 2017	19.78	20.64	19.78	20.46	138,952	+0.68(+3.45%)
Sep 05, 2017	20.10	20.32	19.46	19.78	169,069	-0.36(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.