Indicators

Ingles Markets Inc (NQ: IMKTA )

72.80 -0.55 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.01	19.28	18.72	18.72	122,345	-0.41(-2.15%)
Sep 28, 2006	18.83	19.27	18.83	19.13	86,290	+0.21(+1.13%)
Sep 27, 2006	18.46	19.06	18.27	18.92	156,133	+0.47(+2.54%)
Sep 26, 2006	18.45	18.72	17.69	18.45	125,157	+0.06(+0.35%)
Sep 25, 2006	18.32	18.59	17.05	18.39	239,499	+0.13(+0.74%)
Sep 22, 2006	18.63	18.71	18.06	18.25	107,227	-0.55(-2.94%)
Sep 21, 2006	19.01	19.30	18.76	18.81	140,220	-0.29(-1.52%)
Sep 20, 2006	19.06	19.30	18.90	19.10	113,172	+0.25(+1.32%)
Sep 19, 2006	19.52	19.52	18.46	18.85	141,083	-0.36(-1.88%)
Sep 18, 2006	19.11	19.62	18.83	19.21	156,781	+0.43(+2.27%)
Sep 15, 2006	18.67	18.89	18.40	18.79	168,783	+0.26(+1.42%)
Sep 14, 2006	18.58	19.03	18.44	18.52	66,606	-0.21(-1.10%)
Sep 13, 2006	18.01	18.73	17.86	18.73	101,023	+0.72(+4.02%)
Sep 12, 2006	17.90	18.08	17.66	18.01	100,063	+0.16(+0.87%)
Sep 11, 2006	18.04	18.06	17.64	17.85	115,526	-0.06(-0.32%)
Sep 08, 2006	17.97	18.02	17.75	17.91	134,209	+0.09(+0.52%)
Sep 07, 2006	18.22	18.29	17.74	17.81	151,048	-0.13(-0.75%)
Sep 06, 2006	18.10	18.47	17.66	17.95	145,113	-0.21(-1.17%)
Sep 05, 2006	17.60	18.19	17.58	18.16	238,917	+0.58(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.