Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingles Markets Inc (NQ: IMKTA )

72.72 -0.63 (-0.87%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.933 7.933 7.594 7.594 12,512 -0.18(-2.37%)
Sep 27, 2002 8.091 8.091 7.743 7.778 34,239 -0.21(-2.57%)
Sep 26, 2002 8.020 8.020 7.920 7.983 42,411 -0.00(-0.01%)
Sep 25, 2002 8.055 8.055 7.892 7.984 51,429 -0.06(-0.79%)
Sep 24, 2002 7.969 8.048 7.828 8.048 27,757 +0.20(+2.53%)
Sep 23, 2002 7.878 8.013 7.835 7.849 16,908 -0.22(-2.73%)
Sep 20, 2002 8.474 8.481 7.814 8.069 70,733 +0.11(+1.43%)
Sep 19, 2002 8.126 8.127 7.956 7.956 22,614 -0.07(-0.88%)
Sep 18, 2002 8.055 8.162 7.991 8.027 22,262 -0.03(-0.35%)
Sep 17, 2002 8.133 8.155 8.020 8.055 15,781 +0.02(+0.27%)
Sep 16, 2002 8.338 8.481 8.034 8.034 30,716 -0.23(-2.82%)
Sep 13, 2002 8.105 8.268 8.041 8.267 15,640 +0.14(+1.74%)
Sep 12, 2002 8.339 8.495 8.126 8.126 36,071 -0.31(-3.62%)
Sep 11, 2002 8.404 8.445 8.339 8.431 6,622 +0.03(+0.34%)
Sep 10, 2002 8.431 8.516 8.375 8.403 26,067 -0.11(-1.33%)
Sep 09, 2002 8.254 8.546 8.254 8.516 24,798 +0.09(+1.01%)
Sep 06, 2002 8.282 8.502 8.162 8.431 36,040 +0.39(+4.85%)
Sep 05, 2002 8.375 8.474 8.041 8.041 15,471 -0.39(-4.63%)
Sep 04, 2002 8.331 8.438 8.190 8.431 16,485 +0.22(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.