Indicators

Flexsteel Inds (NQ: FLXS )

33.91 -0.24 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.153	9.188	9.083	9.083	7,744	-0.07(-0.76%)
Sep 28, 2006	9.153	9.433	9.153	9.153	7,539	+0.00(+0.00%)
Sep 27, 2006	9.307	9.307	9.118	9.153	3,529	-0.20(-2.09%)
Sep 26, 2006	9.342	9.386	9.293	9.349	8,731	+0.06(+0.60%)
Sep 25, 2006	9.363	9.450	9.293	9.293	6,725	-0.01(-0.08%)
Sep 22, 2006	9.363	9.412	9.293	9.300	5,567	-0.03(-0.37%)
Sep 21, 2006	9.307	9.496	9.293	9.335	13,826	+0.13(+1.44%)
Sep 20, 2006	9.258	9.361	9.202	9.202	11,544	-0.02(-0.23%)
Sep 19, 2006	9.160	9.244	9.055	9.223	15,886	+0.11(+1.23%)
Sep 18, 2006	9.258	9.293	9.097	9.111	24,567	+0.03(+0.31%)
Sep 15, 2006	9.076	9.160	9.017	9.083	3,379	+0.04(+0.46%)
Sep 14, 2006	9.048	9.083	9.013	9.041	3,301	+0.03(+0.31%)
Sep 13, 2006	9.055	9.055	9.013	9.013	787	+0.04(+0.47%)
Sep 12, 2006	8.916	9.048	8.916	8.972	4,496	+0.06(+0.71%)
Sep 11, 2006	9.013	9.034	8.902	8.909	4,127	+0.07(+0.79%)
Sep 08, 2006	8.909	8.909	8.832	8.839	7,213	-0.07(-0.78%)
Sep 07, 2006	9.048	9.055	8.832	8.909	6,011	-0.17(-1.92%)
Sep 06, 2006	9.048	9.083	9.048	9.083	1,969	+0.00(+0.00%)
Sep 05, 2006	9.013	9.314	8.986	9.083	8,607	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.