Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.15	14.15	14.15	14.15	458	-0.35(-2.39%)
Sep 29, 2015	14.49	14.50	14.49	14.50	453	-0.02(-0.15%)
Sep 28, 2015	14.52	14.52	14.52	14.52	412	+0.00(+0.00%)
Sep 25, 2015	14.52	14.52	14.51	14.52	3,339	+0.39(+2.76%)
Sep 24, 2015	14.13	14.13	14.13	14.13	360	-0.39(-2.69%)
Sep 23, 2015	14.52	14.52	14.52	14.52	761	+0.00(+0.00%)
Sep 22, 2015	14.52	14.52	14.52	14.52	771	+0.32(+2.28%)
Sep 21, 2015	14.26	14.52	14.09	14.20	2,372	-0.32(-2.23%)
Sep 18, 2015	14.56	14.56	14.50	14.52	2,755	+0.04(+0.31%)
Sep 15, 2015	14.48	14.48	14.48	14.48	10	+0.00(+0.00%)
Sep 10, 2015	14.48	14.48	14.48	14.48	51	+0.01(+0.05%)
Sep 08, 2015	14.47	14.47	14.47	14.47	137	+0.25(+1.76%)
Sep 04, 2015	14.43	14.22	14.22	14.22	1,492	+0.19(+1.37%)
Sep 03, 2015	14.39	14.49	13.88	14.03	5,193	-0.25(-1.73%)
Sep 02, 2015	14.47	14.47	14.28	14.28	1,112	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.