Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.02	23.15	22.99	23.12	3,208,764	+0.13(+0.56%)
Sep 27, 2019	22.99	23.02	22.99	22.99	4,451,654	+0.00(+0.00%)
Sep 26, 2019	23.00	23.03	22.99	22.99	2,197,886	-0.01(-0.04%)
Sep 25, 2019	23.03	23.04	22.99	23.00	3,019,071	+0.00(+0.00%)
Sep 24, 2019	23.00	23.05	22.97	23.00	2,669,392	+0.01(+0.04%)
Sep 23, 2019	22.91	23.10	22.90	22.99	3,305,084	+0.08(+0.34%)
Sep 20, 2019	23.02	23.07	22.85	22.91	5,776,244	-0.01(-0.04%)
Sep 19, 2019	22.99	23.06	22.89	22.92	5,609,923	-0.06(-0.26%)
Sep 18, 2019	23.06	23.07	22.98	22.98	5,897,051	-0.08(-0.34%)
Sep 17, 2019	23.02	23.07	23.02	23.06	3,251,537	+0.04(+0.17%)
Sep 16, 2019	22.99	23.06	22.97	23.02	6,768,810	+0.01(+0.04%)
Sep 13, 2019	23.02	23.04	23.00	23.01	3,813,232	+0.02(+0.09%)
Sep 12, 2019	22.95	23.05	22.94	22.99	5,613,662	+0.05(+0.21%)
Sep 11, 2019	22.89	22.96	22.87	22.94	3,128,719	+0.05(+0.22%)
Sep 10, 2019	22.86	22.91	22.83	22.89	4,125,027	+0.03(+0.13%)
Sep 09, 2019	22.85	22.87	22.77	22.86	13,260,220	+0.04(+0.17%)
Sep 06, 2019	22.77	22.85	22.71	22.82	6,997,586	+0.06(+0.26%)
Sep 05, 2019	22.77	22.83	22.75	22.76	4,473,566	+0.01(+0.04%)
Sep 04, 2019	22.74	22.77	22.68	22.75	3,540,514	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.