Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.369 7.536 7.286 7.474 9,727,271 +0.21(+2.90%)
Sep 29, 2015 7.352 7.510 7.194 7.264 9,018,768 -0.07(-0.96%)
Sep 28, 2015 7.597 7.637 7.238 7.334 12,137,642 -0.35(-4.57%)
Sep 25, 2015 7.896 7.896 7.597 7.685 7,434,893 -0.01(-0.11%)
Sep 24, 2015 7.755 7.843 7.632 7.694 8,754,801 -0.13(-1.68%)
Sep 23, 2015 8.036 8.036 7.790 7.825 7,525,205 -0.17(-2.09%)
Sep 22, 2015 8.036 8.097 7.931 7.992 11,499,976 -0.29(-3.50%)
Sep 21, 2015 8.317 8.413 8.203 8.282 8,062,232 +0.09(+1.07%)
Sep 18, 2015 8.422 8.492 8.062 8.194 14,437,450 -0.33(-3.91%)
Sep 17, 2015 8.589 8.703 8.483 8.527 5,079,487 -0.04(-0.51%)
Sep 16, 2015 8.790 8.869 8.457 8.571 8,691,795 -0.23(-2.59%)
Sep 15, 2015 8.773 8.865 8.720 8.799 3,839,202 +0.04(+0.40%)
Sep 14, 2015 8.869 8.904 8.659 8.764 3,775,417 -0.04(-0.50%)
Sep 11, 2015 8.782 8.950 8.606 8.808 5,805,018 -0.02(-0.20%)
Sep 10, 2015 8.852 9.001 8.668 8.825 8,407,123 -0.15(-1.66%)
Sep 09, 2015 9.317 9.404 8.948 8.975 7,046,146 -0.16(-1.73%)
Sep 08, 2015 8.887 9.159 8.782 9.132 6,016,853 +0.44(+5.05%)
Sep 04, 2015 8.834 8.694 8.694 8.694 3,791,038 -0.23(-2.60%)
Sep 03, 2015 9.045 9.115 8.799 8.926 8,605,550 -0.06(-0.63%)
Sep 02, 2015 8.641 9.023 8.589 8.983 12,418,432 +0.50(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.