Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.32 -0.15 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.078	9.172	8.995	9.056	5,949,230	+0.01(+0.06%)
Sep 27, 2007	8.945	9.057	8.885	9.051	7,770,249	+0.17(+1.88%)
Sep 26, 2007	8.829	8.925	8.797	8.884	6,081,763	+0.11(+1.29%)
Sep 25, 2007	8.482	8.779	8.420	8.770	8,208,037	+0.28(+3.26%)
Sep 24, 2007	8.626	8.661	8.427	8.493	8,578,278	-0.12(-1.37%)
Sep 21, 2007	8.434	8.724	8.332	8.611	15,444,260	+0.28(+3.35%)
Sep 20, 2007	8.593	8.593	8.253	8.332	9,945,734	-0.25(-2.90%)
Sep 19, 2007	8.568	8.632	8.503	8.581	12,704,900	+0.15(+1.75%)
Sep 18, 2007	8.247	8.497	8.211	8.433	14,496,518	+0.26(+3.24%)
Sep 17, 2007	8.289	8.376	8.139	8.169	6,969,228	-0.01(-0.14%)
Sep 14, 2007	8.066	8.261	7.979	8.180	11,259,996	+0.02(+0.26%)
Sep 13, 2007	7.965	8.237	7.946	8.158	12,089,210	+0.22(+2.83%)
Sep 12, 2007	7.911	8.054	7.854	7.934	11,007,124	+0.17(+2.16%)
Sep 11, 2007	7.710	7.920	7.708	7.766	14,912,662	+0.08(+0.99%)
Sep 10, 2007	8.097	8.097	7.673	7.690	18,404,880	-0.38(-4.67%)
Sep 07, 2007	8.064	8.144	7.986	8.066	6,101,164	-0.12(-1.43%)
Sep 06, 2007	8.172	8.262	8.115	8.183	7,016,854	+0.07(+0.90%)
Sep 05, 2007	8.286	8.297	8.082	8.111	8,041,094	-0.23(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.