Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.75	39.15	38.75	38.97	49,111	+0.18(+0.46%)
Sep 28, 2017	38.79	38.84	38.08	38.79	26,175	+0.13(+0.35%)
Sep 27, 2017	37.68	38.92	37.32	38.66	51,297	+1.33(+3.58%)
Sep 26, 2017	37.15	37.55	36.83	37.32	44,797	+0.36(+0.96%)
Sep 25, 2017	37.19	37.28	36.81	36.97	22,851	-0.18(-0.48%)
Sep 22, 2017	36.97	37.23	36.97	37.15	28,388	+0.04(+0.12%)
Sep 21, 2017	37.06	37.19	36.92	37.10	24,377	+0.09(+0.24%)
Sep 20, 2017	36.83	37.32	36.61	37.01	46,367	+0.44(+1.22%)
Sep 19, 2017	36.61	36.92	36.48	36.57	39,280	-0.13(-0.36%)
Sep 18, 2017	36.26	36.84	36.26	36.70	17,767	+0.53(+1.48%)
Sep 15, 2017	35.77	36.26	35.68	36.17	85,184	+0.44(+1.25%)
Sep 14, 2017	36.10	36.17	35.63	35.72	27,994	-0.40(-1.11%)
Sep 13, 2017	36.03	36.39	35.81	36.12	28,968	+0.09(+0.25%)
Sep 12, 2017	35.45	36.21	35.45	36.03	25,601	+0.58(+1.63%)
Sep 11, 2017	35.28	35.72	35.28	35.45	39,222	+0.40(+1.14%)
Sep 08, 2017	34.57	35.28	34.48	35.05	28,043	+0.44(+1.29%)
Sep 07, 2017	35.01	35.01	34.52	34.61	34,203	-0.40(-1.14%)
Sep 06, 2017	35.45	35.54	34.97	35.01	77,194	-0.40(-1.13%)
Sep 05, 2017		36.38	35.32	35.41	41,374	-1.07(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.