Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.120	4.140	3.990	4.140	31,826	+0.05(+1.22%)
Sep 27, 2019	4.000	4.180	3.980	4.090	49,900	+0.09(+2.25%)
Sep 26, 2019	4.000	4.040	3.880	4.000	23,233	+0.04(+1.01%)
Sep 25, 2019	3.900	4.020	3.850	3.960	32,953	+0.01(+0.25%)
Sep 24, 2019	3.950	4.000	3.950	3.950	28,127	-0.07(-1.74%)
Sep 23, 2019	4.020	4.050	3.950	4.020	29,491	+0.02(+0.50%)
Sep 20, 2019	3.980	4.020	3.950	4.000	49,100	+0.02(+0.50%)
Sep 19, 2019	4.030	4.030	3.970	3.980	32,104	-0.04(-1.00%)
Sep 18, 2019	4.120	4.160	4.000	4.020	16,753	-0.05(-1.23%)
Sep 17, 2019	4.070	4.100	4.030	4.070	33,591	-0.04(-0.97%)
Sep 16, 2019	4.000	4.220	4.000	4.110	35,921	+0.11(+2.75%)
Sep 13, 2019	4.390	4.600	4.000	4.000	99,600	-0.02(-0.50%)
Sep 12, 2019	4.090	4.100	4.000	4.020	22,807	-0.04(-0.99%)
Sep 11, 2019	4.000	4.190	3.990	4.060	49,254	-0.01(-0.25%)
Sep 10, 2019	4.090	4.090	3.970	4.070	50,315	-0.09(-2.16%)
Sep 09, 2019	4.160	4.250	4.040	4.160	65,097	-0.08(-1.77%)
Sep 06, 2019	4.270	4.350	4.140	4.235	39,600	-0.03(-0.82%)
Sep 05, 2019	4.490	4.750	4.270	4.270	89,329	-0.08(-1.84%)
Sep 04, 2019	4.360	4.400	4.140	4.350	12,000	+0.23(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.