Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.26	10.50	10.11	10.40	210,806	+0.11(+1.07%)
Sep 28, 2017	10.26	10.31	10.09	10.29	155,403	+0.03(+0.29%)
Sep 27, 2017	10.15	10.38	9.730	10.26	274,309	+0.13(+1.28%)
Sep 26, 2017	9.350	10.35	9.280	10.13	450,118	+0.79(+8.46%)
Sep 25, 2017	9.510	10.19	9.230	9.340	388,889	-0.16(-1.68%)
Sep 22, 2017	9.330	9.640	9.330	9.500	439,542	+0.04(+0.42%)
Sep 21, 2017	9.180	9.650	9.170	9.460	462,444	+0.29(+3.16%)
Sep 20, 2017	9.190	9.365	9.030	9.170	408,083	+0.02(+0.22%)
Sep 19, 2017	9.150	9.210	9.000	9.150	414,051	+0.05(+0.55%)
Sep 18, 2017	9.050	9.210	9.010	9.100	207,497	+0.05(+0.55%)
Sep 15, 2017	9.150	9.280	8.830	9.050	799,143	-0.10(-1.09%)
Sep 14, 2017	9.140	9.230	9.050	9.150	236,436	+0.00(+0.00%)
Sep 13, 2017	9.150	9.450	8.950	9.150	517,449	+0.00(+0.00%)
Sep 12, 2017	9.000	9.370	8.940	9.150	245,888	+0.18(+2.01%)
Sep 11, 2017	9.000	9.100	8.840	8.970	265,266	+0.05(+0.56%)
Sep 08, 2017	8.880	9.030	8.700	8.920	180,899	-0.02(-0.22%)
Sep 07, 2017	8.860	9.220	8.750	8.940	293,578	+0.04(+0.45%)
Sep 06, 2017	8.780	9.000	8.550	8.900	270,680	+0.20(+2.30%)
Sep 05, 2017	8.920	9.440	8.660	8.700	421,342	-0.22(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.