Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.810	8.995	8.690	8.939	7,219	+0.14(+1.57%)
Sep 29, 2010	8.404	8.810	8.404	8.801	7,248	+0.36(+4.27%)
Sep 28, 2010	8.376	8.459	7.785	8.441	3,965	+0.10(+1.22%)
Sep 27, 2010	8.173	8.357	8.173	8.339	18,198	+0.19(+2.38%)
Sep 24, 2010	8.376	8.376	7.739	8.145	16,097	-0.17(-2.00%)
Sep 23, 2010	8.542	8.542	8.219	8.311	4,419	-0.19(-2.28%)
Sep 22, 2010	8.450	8.579	8.404	8.505	3,729	-0.09(-1.07%)
Sep 21, 2010	8.496	8.801	8.496	8.598	6,833	-0.16(-1.79%)
Sep 20, 2010	8.413	8.755	8.385	8.755	19,062	+0.32(+3.83%)
Sep 17, 2010	8.182	8.708	7.859	8.431	44,662	+0.28(+3.40%)
Sep 15, 2010	7.997	8.173	7.997	8.154	4,344	+0.17(+2.08%)
Sep 14, 2010	8.219	8.304	7.794	7.988	20,293	-0.28(-3.35%)
Sep 13, 2010	7.923	8.311	7.923	8.265	24,002	+0.35(+4.43%)
Sep 10, 2010	7.988	7.988	7.674	7.914	4,072	-0.12(-1.49%)
Sep 09, 2010	8.228	8.256	7.979	8.034	19,446	-0.17(-2.03%)
Sep 08, 2010	8.142	8.210	8.080	8.200	9,577	+0.18(+2.30%)
Sep 07, 2010	8.182	8.182	7.896	8.016	17,223	-0.18(-2.14%)
Sep 03, 2010	8.265	8.265	7.914	8.191	7,953	-0.06(-0.67%)
Sep 02, 2010	7.988	8.265	7.988	8.247	9,156	+0.27(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.