Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 12.24 12.37 12.24 12.37 13,869 +0.15(+1.21%)
Sep 29, 2005 12.08 12.24 12.08 12.22 8,013 +0.03(+0.23%)
Sep 28, 2005 11.98 12.24 11.98 12.19 13,326 -0.06(-0.45%)
Sep 27, 2005 12.32 12.32 12.14 12.25 15,741 -0.08(-0.67%)
Sep 26, 2005 12.32 12.33 12.28 12.33 2,923 -0.11(-0.89%)
Sep 23, 2005 12.44 12.45 12.13 12.44 15,322 +0.00(+0.00%)
Sep 22, 2005 12.32 12.44 12.15 12.44 20,983 +0.07(+0.60%)
Sep 21, 2005 12.19 12.44 11.10 12.37 38,129 -0.06(-0.45%)
Sep 20, 2005 12.10 12.45 12.10 12.42 18,901 +0.15(+1.20%)
Sep 19, 2005 12.13 12.45 12.13 12.27 24,770 -0.01(-0.08%)
Sep 16, 2005 12.39 12.56 12.13 12.28 31,880 -0.09(-0.75%)
Sep 15, 2005 12.44 12.68 12.26 12.37 39,067 -0.22(-1.76%)
Sep 14, 2005 12.64 12.80 12.43 12.60 36,709 -0.19(-1.52%)
Sep 13, 2005 12.37 12.81 12.37 12.79 13,427 +0.05(+0.36%)
Sep 12, 2005 12.37 12.87 12.37 12.74 27,981 +0.05(+0.36%)
Sep 09, 2005 12.44 12.80 12.44 12.70 6,833 +0.14(+1.10%)
Sep 08, 2005 12.45 12.79 12.30 12.56 22,896 +0.03(+0.22%)
Sep 07, 2005 12.81 12.84 12.35 12.53 32,386 +0.10(+0.82%)
Sep 06, 2005 12.04 12.56 11.70 12.43 28,376 +0.17(+1.36%)
Sep 02, 2005 11.48 12.27 11.48 12.26 6,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.