Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 12.37 12.93 12.37 12.85 37,467 +0.32(+2.58%)
Sep 29, 2004 12.61 12.89 12.45 12.53 27,612 -0.07(-0.59%)
Sep 28, 2004 12.77 13.16 12.61 12.61 29,453 -0.10(-0.81%)
Sep 27, 2004 12.06 12.85 12.06 12.71 31,402 +0.45(+3.70%)
Sep 24, 2004 12.16 12.56 12.16 12.25 13,968 +0.08(+0.68%)
Sep 23, 2004 12.16 12.84 12.16 12.17 29,778 -0.05(-0.38%)
Sep 22, 2004 12.11 12.32 11.92 12.22 39,199 +0.12(+0.99%)
Sep 21, 2004 12.54 12.64 12.10 12.10 66,920 -0.32(-2.60%)
Sep 20, 2004 13.47 13.83 12.32 12.42 136,332 -1.04(-7.75%)
Sep 17, 2004 13.85 13.85 13.37 13.46 92,801 -0.42(-2.99%)
Sep 16, 2004 14.31 14.45 13.51 13.88 86,084 -0.52(-3.59%)
Sep 15, 2004 14.36 14.72 14.27 14.40 44,289 -0.08(-0.57%)
Sep 14, 2004 14.77 14.77 14.13 14.48 50,028 -0.17(-1.13%)
Sep 13, 2004 14.54 14.78 13.85 14.65 39,091 +0.42(+2.92%)
Sep 10, 2004 13.85 14.77 13.85 14.23 71,902 +0.35(+2.53%)
Sep 09, 2004 13.33 14.06 13.32 13.88 38,658 +0.72(+5.47%)
Sep 08, 2004 13.81 13.81 12.97 13.16 93,342 -0.06(-0.49%)
Sep 07, 2004 13.39 13.39 12.93 13.22 83,740 +0.18(+1.42%)
Sep 03, 2004 12.89 13.08 12.49 13.04 26,854 -0.12(-0.91%)
Sep 02, 2004 13.30 13.39 13.11 13.16 41,257 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.