Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.437	2.438	2.364	2.364	8,013	+0.03(+1.19%)
Sep 27, 2002	2.521	2.521	2.309	2.336	16,351	-0.06(-2.69%)
Sep 26, 2002	2.447	2.447	2.401	2.401	6,172	-0.05(-1.85%)
Sep 25, 2002	2.447	2.447	2.355	2.446	1,732	-0.07(-2.61%)
Sep 24, 2002	2.475	2.512	2.475	2.512	2,490	+0.03(+1.12%)
Sep 23, 2002	2.493	2.493	2.383	2.484	14,402	+0.08(+3.46%)
Sep 20, 2002	2.530	2.530	2.401	2.401	8,987	-0.10(-4.06%)
Sep 19, 2002	2.281	2.530	2.216	2.503	1,873,350	+0.26(+11.54%)
Sep 18, 2002	2.152	2.244	2.078	2.244	31,186	+0.08(+3.83%)
Sep 17, 2002	1.949	2.170	1.949	2.161	14,293	+0.31(+17.00%)
Sep 16, 2002	1.912	1.939	1.847	1.847	9,745	+0.09(+5.26%)
Sep 13, 2002	1.745	1.755	1.736	1.755	14,293	+0.08(+4.97%)
Sep 12, 2002	1.792	1.792	1.588	1.671	69,303	-0.13(-7.18%)
Sep 11, 2002	1.884	1.930	1.755	1.801	5,955	+0.09(+5.40%)
Sep 10, 2002	1.801	1.929	1.708	1.708	5,847	+0.11(+6.94%)
Sep 09, 2002	1.958	1.958	1.598	1.598	4,223	-0.41(-20.28%)
Sep 06, 2002	2.004	2.004	2.004	2.004	0	+0.00(+0.00%)
Sep 05, 2002	2.022	2.022	2.004	2.004	2,707	+0.02(+0.93%)
Sep 04, 2002	2.069	2.069	1.949	1.985	6,605	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.