Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.639	2.640	2.560	2.560	7,400	+0.03(+1.19%)
Sep 27, 2002	2.730	2.730	2.500	2.530	15,100	-0.07(-2.69%)
Sep 26, 2002	2.650	2.650	2.600	2.600	5,700	-0.05(-1.85%)
Sep 25, 2002	2.650	2.650	2.550	2.649	1,600	-0.07(-2.61%)
Sep 24, 2002	2.680	2.720	2.680	2.720	2,300	+0.03(+1.12%)
Sep 23, 2002	2.700	2.700	2.580	2.690	13,300	+0.09(+3.46%)
Sep 20, 2002	2.740	2.740	2.600	2.600	8,300	-0.11(-4.06%)
Sep 19, 2002	2.470	2.740	2.400	2.710	1,730,000	+0.28(+11.54%)
Sep 18, 2002	2.330	2.430	2.250	2.430	28,800	+0.09(+3.83%)
Sep 17, 2002	2.110	2.350	2.110	2.340	13,200	+0.34(+17.00%)
Sep 16, 2002	2.070	2.100	2.000	2.000	9,000	+0.10(+5.26%)
Sep 13, 2002	1.890	1.900	1.880	1.900	13,200	+0.09(+4.97%)
Sep 12, 2002	1.940	1.940	1.720	1.810	64,000	-0.14(-7.18%)
Sep 11, 2002	2.040	2.090	1.900	1.950	5,500	+0.10(+5.41%)
Sep 10, 2002	1.950	2.089	1.850	1.850	5,400	+0.12(+6.94%)
Sep 09, 2002	2.120	2.120	1.730	1.730	3,900	-0.44(-20.28%)
Sep 06, 2002	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Sep 05, 2002	2.190	2.190	2.170	2.170	2,500	+0.02(+0.93%)
Sep 04, 2002	2.240	2.240	2.110	2.150	6,100	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.