Indicators

Avnet Inc (NQ: AVT )

54.19 +0.76 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.11	48.30	47.17	47.29	597,173	-0.76(-1.57%)
Sep 28, 2023	46.80	48.37	46.80	48.05	574,600	+1.32(+2.84%)
Sep 27, 2023	46.33	46.95	46.33	46.72	361,371	+0.62(+1.34%)
Sep 26, 2023	46.97	47.04	46.06	46.10	484,533	-1.25(-2.63%)
Sep 25, 2023	46.62	47.55	47.25	47.35	392,320	+0.55(+1.17%)
Sep 22, 2023	46.80	47.35	46.74	46.80	334,992	+0.18(+0.38%)
Sep 21, 2023	46.54	46.95	46.32	46.62	396,216	-0.22(-0.46%)
Sep 20, 2023	47.10	47.64	46.84	46.84	509,888	-0.27(-0.56%)
Sep 19, 2023	46.90	47.37	46.88	47.10	348,637	+0.24(+0.50%)
Sep 18, 2023	46.88	47.28	46.77	46.87	792,646	-0.02(-0.04%)
Sep 15, 2023	47.36	47.63	46.61	46.89	1,062,555	-0.57(-1.20%)
Sep 14, 2023	46.92	47.57	46.92	47.46	345,021	+0.88(+1.90%)
Sep 13, 2023	47.00	47.18	46.45	46.57	412,995	-0.51(-1.08%)
Sep 12, 2023	46.64	47.30	46.64	47.08	466,304	+0.07(+0.15%)
Sep 11, 2023	47.28	47.29	46.83	47.02	444,988	+0.20(+0.42%)
Sep 08, 2023	46.99	47.28	46.77	46.82	447,357	-0.06(-0.12%)
Sep 07, 2023	47.86	47.86	46.71	46.88	719,489	-1.28(-2.65%)
Sep 06, 2023	48.58	48.92	48.08	48.16	619,697	-0.40(-0.82%)
Sep 05, 2023	49.73	49.73	48.18	48.56	913,972	-1.16(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.