Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.400 1.400 1.330 1.370 655,504 -0.03(-2.14%)
Sep 29, 2009 1.430 1.430 1.360 1.400 1,065,240 -0.02(-1.41%)
Sep 28, 2009 1.350 1.420 1.330 1.420 1,284,989 +0.07(+5.19%)
Sep 25, 2009 1.310 1.350 1.290 1.350 727,944 +0.03(+2.27%)
Sep 24, 2009 1.260 1.350 1.250 1.320 2,337,059 +0.06(+4.76%)
Sep 23, 2009 1.350 1.370 1.260 1.260 1,081,806 -0.08(-5.97%)
Sep 22, 2009 1.370 1.380 1.300 1.340 1,192,017 +0.02(+1.52%)
Sep 21, 2009 1.310 1.360 1.310 1.320 488,863 +0.00(+0.00%)
Sep 18, 2009 1.380 1.410 1.310 1.320 838,704 -0.05(-3.65%)
Sep 17, 2009 1.340 1.540 1.300 1.370 2,772,954 +0.03(+2.24%)
Sep 16, 2009 1.370 1.370 1.320 1.340 470,988 -0.02(-1.47%)
Sep 15, 2009 1.370 1.390 1.330 1.360 480,797 -0.01(-0.73%)
Sep 14, 2009 1.320 1.390 1.280 1.370 731,131 +0.04(+3.01%)
Sep 11, 2009 1.390 1.390 1.310 1.330 674,923 -0.06(-4.32%)
Sep 10, 2009 1.320 1.480 1.290 1.390 1,388,355 +0.07(+5.30%)
Sep 09, 2009 1.440 1.470 1.290 1.320 3,251,896 -0.22(-14.29%)
Sep 08, 2009 1.260 1.650 1.140 1.540 9,255,029 +0.32(+26.23%)
Sep 04, 2009 1.240 1.290 1.190 1.220 1,201,201 -0.03(-2.40%)
Sep 03, 2009 1.300 1.320 1.220 1.250 1,192,071 -0.04(-3.10%)
Sep 02, 2009 1.280 1.290 1.230 1.290 450,664 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.