Skip to main content

Adicet Bio Inc (NQ: ACET )

1.280 -0.080 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.82 12.82 11.70 11.89 84,175 -0.64(-5.11%)
Sep 29, 2020 10.59 12.71 10.59 12.53 156,112 +1.96(+18.54%)
Sep 28, 2020 11.24 11.24 10.53 10.57 242,189 -0.51(-4.60%)
Sep 25, 2020 10.69 11.40 10.69 11.08 132,100 +0.53(+5.02%)
Sep 24, 2020 11.10 11.23 10.20 10.55 218,100 -0.72(-6.39%)
Sep 23, 2020 12.51 14.93 11.10 11.27 1,598,866 +1.09(+10.71%)
Sep 22, 2020 13.30 13.30 10.10 10.18 865,496 -3.30(-24.48%)
Sep 21, 2020 17.77 18.89 12.92 13.48 674,193 -7.92(-37.01%)
Sep 18, 2020 16.69 21.40 16.00 21.40 378,800 +5.29(+32.84%)
Sep 17, 2020 14.98 16.20 14.85 16.11 90,580 +0.71(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.