Indicators

Adicet Bio Inc (NQ: ACET )

1.280 -0.080 (-5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.360	9.560	9.290	9.450	84,147	+0.04(+0.43%)
Sep 27, 2012	9.320	9.500	9.280	9.410	66,829	+0.10(+1.07%)
Sep 26, 2012	9.370	9.390	9.170	9.310	59,740	+0.00(+0.00%)
Sep 25, 2012	9.600	9.640	9.270	9.310	120,045	-0.28(-2.92%)
Sep 24, 2012	9.610	9.640	9.200	9.590	129,696	-0.02(-0.21%)
Sep 21, 2012	9.760	9.780	9.600	9.610	176,875	-0.05(-0.52%)
Sep 20, 2012	9.650	9.720	9.579	9.660	56,978	-0.02(-0.21%)
Sep 19, 2012	9.700	9.770	9.590	9.680	68,494	-0.02(-0.21%)
Sep 18, 2012	9.810	9.810	9.570	9.700	134,106	-0.08(-0.82%)
Sep 17, 2012	9.550	9.800	9.535	9.780	120,417	+0.17(+1.77%)
Sep 14, 2012	9.550	9.660	9.500	9.610	116,854	+0.07(+0.73%)
Sep 13, 2012	9.500	9.580	9.350	9.540	238,921	+0.00(+0.00%)
Sep 12, 2012	9.370	9.560	9.270	9.540	121,307	+0.17(+1.81%)
Sep 11, 2012	9.110	9.402	9.100	9.370	119,142	+0.26(+2.85%)
Sep 10, 2012	9.060	9.190	9.030	9.110	56,575	+0.06(+0.66%)
Sep 07, 2012	9.250	9.250	8.800	9.050	214,397	-0.10(-1.09%)
Sep 06, 2012	9.030	9.210	9.030	9.150	136,146	+0.15(+1.67%)
Sep 05, 2012	9.040	9.100	8.950	9.000	111,488	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.