Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 35.24 35.66 35.11 35.39 508,563 +0.11(+0.30%)
Sep 29, 2005 35.06 35.35 34.74 35.29 418,842 +0.11(+0.30%)
Sep 28, 2005 35.20 35.41 35.09 35.18 364,547 -0.27(-0.76%)
Sep 27, 2005 35.31 35.69 35.17 35.45 640,175 -0.19(-0.54%)
Sep 26, 2005 35.54 35.77 35.25 35.64 714,704 -0.28(-0.77%)
Sep 23, 2005 35.92 36.35 35.40 35.92 1,629,423 +0.46(+1.30%)
Sep 22, 2005 35.46 35.51 34.67 35.46 743,212 +0.41(+1.17%)
Sep 21, 2005 35.45 35.45 34.91 35.05 324,859 -0.12(-0.35%)
Sep 20, 2005 35.22 35.49 35.14 35.17 1,015,894 -0.64(-1.79%)
Sep 19, 2005 36.21 36.28 35.72 35.81 484,285 -0.27(-0.74%)
Sep 16, 2005 35.64 36.17 35.49 36.08 1,348,818 -0.21(-0.58%)
Sep 15, 2005 36.25 36.43 36.13 36.29 401,782 -0.29(-0.78%)
Sep 14, 2005 37.12 37.22 36.43 36.58 1,077,761 -0.94(-2.50%)
Sep 13, 2005 37.41 37.66 37.31 37.52 653,409 -0.11(-0.28%)
Sep 12, 2005 37.03 37.83 37.03 37.62 838,254 +0.26(+0.69%)
Sep 09, 2005 37.22 37.48 37.08 37.36 335,411 +0.13(+0.36%)
Sep 08, 2005 37.14 37.29 37.05 37.23 603,161 -0.01(-0.03%)
Sep 07, 2005 37.31 37.50 36.97 37.24 395,342 -0.12(-0.33%)
Sep 06, 2005 37.54 37.63 37.32 37.36 448,501 +0.05(+0.13%)
Sep 02, 2005 37.12 37.60 37.04 37.32 509,948 +0.36(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.