Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.54	24.13	22.64	23.70	332,987	-0.11(-0.48%)
Sep 27, 2002	24.42	24.88	23.65	23.81	372,088	-0.80(-3.26%)
Sep 26, 2002	24.62	24.88	24.53	24.62	699,938	+0.57(+2.39%)
Sep 25, 2002	23.92	24.06	23.39	24.04	922,660	+0.61(+2.58%)
Sep 24, 2002	23.60	23.99	23.27	23.44	645,799	-0.41(-1.74%)
Sep 23, 2002	25.07	25.07	23.60	23.85	459,327	-1.50(-5.92%)
Sep 20, 2002	25.12	25.70	25.12	25.36	531,878	+0.91(+3.72%)
Sep 19, 2002	24.64	25.12	24.40	24.45	977,909	-1.67(-6.41%)
Sep 18, 2002	26.12	26.40	25.81	26.12	922,086	-0.06(-0.22%)
Sep 17, 2002	25.93	26.60	25.80	26.18	1,019,546	+0.24(+0.92%)
Sep 16, 2002	28.04	28.80	25.07	25.94	2,164,778	-2.96(-10.23%)
Sep 13, 2002	28.18	29.06	28.18	28.90	306,481	+0.18(+0.63%)
Sep 12, 2002	28.80	28.99	28.68	28.71	258,048	-0.16(-0.57%)
Sep 11, 2002	28.94	29.72	28.85	28.88	492,371	+0.09(+0.30%)
Sep 10, 2002	28.03	29.03	27.78	28.79	1,149,066	+1.57(+5.76%)
Sep 09, 2002	27.26	27.27	26.85	27.22	344,125	-0.31(-1.11%)
Sep 06, 2002	27.08	28.12	26.92	27.53	303,077	+0.27(+0.98%)
Sep 05, 2002	27.30	27.51	26.82	27.26	195,856	-0.62(-2.23%)
Sep 04, 2002	26.81	27.98	26.80	27.88	384,555	+1.12(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.