Indicators

Exponent Inc (NQ: EXPO )

93.48 -1.66 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.19	50.61	49.19	50.56	205,029	+1.37(+2.78%)
Sep 27, 2018	49.38	50.14	49.05	49.19	161,472	-0.24(-0.48%)
Sep 26, 2018	50.42	50.42	49.29	49.43	264,909	-0.99(-1.96%)
Sep 25, 2018	49.71	50.65	49.38	50.42	160,773	+0.90(+1.81%)
Sep 24, 2018	49.57	49.92	49.05	49.52	225,860	-0.14(-0.28%)
Sep 21, 2018	49.33	50.32	49.33	49.66	396,912	+0.38(+0.77%)
Sep 20, 2018	49.62	49.95	49.19	49.29	142,910	+0.05(+0.10%)
Sep 19, 2018	50.70	50.73	49.05	49.24	209,036	-1.51(-2.97%)
Sep 18, 2018	50.56	51.46	49.85	50.75	150,286	+0.14(+0.28%)
Sep 17, 2018	51.46	51.46	49.99	50.61	141,237	-0.80(-1.56%)
Sep 14, 2018	50.75	51.48	50.20	51.41	202,378	+0.71(+1.40%)
Sep 13, 2018	50.42	50.80	50.09	50.70	135,276	+0.61(+1.22%)
Sep 12, 2018	50.18	50.49	48.91	50.09	227,217	+0.52(+1.05%)
Sep 11, 2018	50.28	50.51	49.57	49.57	155,457	-0.90(-1.78%)
Sep 10, 2018	50.37	50.98	50.32	50.47	160,100	+0.57(+1.13%)
Sep 07, 2018	49.90	50.61	49.76	49.90	159,337	-0.24(-0.47%)
Sep 06, 2018	50.18	50.70	49.76	50.14	150,652	+0.03(+0.06%)
Sep 05, 2018	49.59	50.15	48.98	50.11	191,917	+0.56(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.