Indicators

Exponent Inc (NQ: EXPO )

93.48 -1.66 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.646	3.677	3.646	3.663	351,751	+0.00(+0.06%)
Sep 28, 2006	3.648	3.663	3.648	3.661	230,575	+0.01(+0.30%)
Sep 27, 2006	3.661	3.681	3.648	3.650	190,646	-0.02(-0.66%)
Sep 26, 2006	3.661	3.696	3.659	3.674	109,322	-0.01(-0.18%)
Sep 25, 2006	3.677	3.707	3.661	3.681	141,748	-0.00(-0.06%)
Sep 22, 2006	3.661	3.694	3.637	3.683	194,614	-0.00(-0.12%)
Sep 21, 2006	3.771	3.771	3.659	3.688	83,189	-0.06(-1.64%)
Sep 20, 2006	3.677	3.769	3.628	3.749	243,885	+0.11(+3.14%)
Sep 19, 2006	3.692	3.721	3.591	3.635	102,405	-0.09(-2.48%)
Sep 18, 2006	3.615	3.727	3.611	3.727	175,803	+0.08(+2.29%)
Sep 15, 2006	3.677	3.679	3.604	3.644	1,161,515	-0.01(-0.18%)
Sep 14, 2006	3.657	3.679	3.630	3.650	138,330	-0.03(-0.90%)
Sep 13, 2006	3.580	3.683	3.580	3.683	152,432	+0.11(+3.01%)
Sep 12, 2006	3.485	3.624	3.485	3.576	129,776	+0.08(+2.26%)
Sep 11, 2006	3.417	3.496	3.417	3.496	113,199	+0.05(+1.42%)
Sep 08, 2006	3.417	3.459	3.417	3.447	55,487	+0.03(+0.88%)
Sep 07, 2006	3.389	3.455	3.376	3.417	121,039	+0.01(+0.19%)
Sep 06, 2006	3.435	3.444	3.410	3.411	89,305	-0.05(-1.59%)
Sep 05, 2006	3.437	3.474	3.406	3.466	138,044	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.