Indicators

Perficient Inc (NQ: PRFT )

74.23 -0.07 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.48	19.74	18.56	19.67	236,235	+0.24(+1.24%)
Sep 28, 2017	19.24	19.49	19.16	19.43	128,881	+0.08(+0.41%)
Sep 27, 2017		19.37	18.99	19.35	118,652	+0.34(+1.79%)
Sep 26, 2017	18.74	19.09	18.70	19.01	134,588	+0.35(+1.88%)
Sep 25, 2017	18.55	18.69	18.34	18.66	130,040	+0.15(+0.81%)
Sep 22, 2017	18.44	18.67	18.44	18.51	106,645	+0.07(+0.38%)
Sep 21, 2017	18.65	18.71	18.38	18.44	57,300	-0.21(-1.13%)
Sep 20, 2017	18.24	18.89	18.13	18.65	133,966	+0.45(+2.47%)
Sep 19, 2017	18.21	18.31	18.10	18.20	105,102	-0.04(-0.22%)
Sep 18, 2017	18.21	18.44	18.20	18.24	67,824	+0.06(+0.33%)
Sep 15, 2017	18.26	18.38	18.10	18.18	318,610	-0.06(-0.33%)
Sep 14, 2017	18.39	18.42	17.87	18.24	64,791	-0.15(-0.82%)
Sep 13, 2017	18.36	18.59	18.29	18.39	71,119	-0.03(-0.16%)
Sep 12, 2017	18.37	18.59	18.31	18.42	58,045	+0.03(+0.16%)
Sep 11, 2017	18.29	18.48	18.25	18.39	61,470	+0.24(+1.32%)
Sep 08, 2017	18.26	18.32	18.02	18.15	42,342	-0.10(-0.55%)
Sep 07, 2017		18.39	17.98	18.25	60,990	+0.10(+0.55%)
Sep 06, 2017	18.39	18.39	18.08	18.15	81,080	-0.14(-0.77%)
Sep 05, 2017	18.37	18.42	18.37	18.29	85,981	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.