Indicators

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.93	12.11	11.85	12.07	101,610	+0.04(+0.33%)
Sep 27, 2012	11.91	12.06	11.83	12.03	134,429	+0.17(+1.43%)
Sep 26, 2012	11.50	11.90	11.50	11.86	180,832	+0.36(+3.13%)
Sep 25, 2012	11.60	11.70	11.30	11.50	146,520	-0.10(-0.86%)
Sep 24, 2012	11.26	11.64	11.15	11.60	58,016	+0.28(+2.47%)
Sep 21, 2012	11.51	11.55	11.19	11.32	333,137	-0.02(-0.18%)
Sep 20, 2012	11.54	11.54	11.32	11.34	71,271	-0.20(-1.73%)
Sep 19, 2012	11.57	11.64	11.49	11.54	138,243	+0.01(+0.09%)
Sep 18, 2012	11.37	11.55	11.20	11.53	78,856	+0.12(+1.05%)
Sep 17, 2012	11.40	11.45	11.29	11.41	65,867	-0.06(-0.52%)
Sep 14, 2012	11.46	11.64	11.39	11.47	121,115	+0.07(+0.61%)
Sep 13, 2012	11.25	11.51	11.22	11.40	124,185	+0.09(+0.80%)
Sep 12, 2012	11.22	11.50	11.07	11.31	89,430	+0.10(+0.89%)
Sep 11, 2012	11.09	11.22	11.05	11.21	57,857	+0.12(+1.08%)
Sep 10, 2012	10.98	11.22	10.98	11.09	83,720	+0.07(+0.64%)
Sep 07, 2012	11.00	11.07	10.89	11.02	177,213	+0.05(+0.46%)
Sep 06, 2012	10.78	10.99	10.78	10.97	114,223	+0.28(+2.62%)
Sep 05, 2012	10.54	10.75	9.790	10.69	130,496	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.