Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.270 8.500 8.050 8.270 139,766 -0.02(-0.24%)
Sep 29, 2009 8.170 8.480 8.030 8.290 108,755 +0.09(+1.10%)
Sep 28, 2009 7.550 8.470 7.550 8.200 281,168 +0.01(+0.12%)
Sep 25, 2009 8.040 8.420 8.010 8.190 86,484 +0.15(+1.87%)
Sep 24, 2009 8.490 8.560 8.000 8.040 194,218 -0.43(-5.08%)
Sep 23, 2009 8.470 8.640 8.410 8.470 166,415 -0.01(-0.12%)
Sep 22, 2009 7.990 8.640 7.990 8.480 432,316 +0.50(+6.27%)
Sep 21, 2009 7.950 8.020 7.810 7.980 93,555 -0.07(-0.87%)
Sep 18, 2009 8.000 8.050 7.740 8.050 329,057 +0.05(+0.63%)
Sep 17, 2009 7.990 8.000 7.830 8.000 80,202 +0.00(+0.00%)
Sep 16, 2009 7.830 8.000 7.780 8.000 198,763 +0.07(+0.88%)
Sep 15, 2009 7.760 7.930 7.750 7.930 73,847 +0.14(+1.80%)
Sep 14, 2009 7.680 7.790 7.550 7.790 85,211 +0.02(+0.26%)
Sep 11, 2009 7.789 7.910 7.680 7.770 62,612 -0.07(-0.89%)
Sep 10, 2009 7.790 7.980 7.720 7.840 80,257 +0.05(+0.64%)
Sep 09, 2009 7.500 8.000 7.500 7.790 126,284 +0.29(+3.87%)
Sep 08, 2009 7.820 7.820 7.450 7.500 118,150 -0.26(-3.35%)
Sep 04, 2009 7.540 7.850 7.540 7.760 116,972 +0.18(+2.37%)
Sep 03, 2009 7.510 7.750 7.400 7.580 83,003 +0.11(+1.47%)
Sep 02, 2009 7.500 7.670 7.450 7.470 113,685 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.