Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.560 6.820 6.460 6.640 316,771 +0.05(+0.76%)
Sep 29, 2008 6.760 6.870 6.510 6.590 150,296 -0.31(-4.49%)
Sep 26, 2008 6.800 7.000 6.790 6.900 135,085 -0.04(-0.58%)
Sep 25, 2008 6.820 7.010 6.540 6.940 177,593 +0.15(+2.21%)
Sep 24, 2008 6.880 6.970 6.770 6.790 86,122 -0.09(-1.31%)
Sep 23, 2008 6.900 7.000 6.750 6.880 197,965 -0.02(-0.29%)
Sep 22, 2008 7.170 7.230 6.890 6.900 311,200 -0.25(-3.50%)
Sep 19, 2008 7.650 7.880 6.890 7.150 708,017 -0.27(-3.64%)
Sep 18, 2008 6.580 7.560 6.430 7.420 783,719 +1.02(+15.94%)
Sep 17, 2008 6.480 6.680 6.290 6.400 441,842 -0.16(-2.44%)
Sep 16, 2008 6.190 6.590 6.040 6.560 438,281 +0.24(+3.80%)
Sep 15, 2008 6.530 6.790 6.130 6.320 256,731 -0.43(-6.37%)
Sep 12, 2008 6.650 6.820 6.600 6.750 295,215 +0.06(+0.90%)
Sep 11, 2008 6.570 6.690 6.240 6.690 505,021 +0.01(+0.15%)
Sep 10, 2008 7.180 7.200 6.680 6.680 439,346 -0.37(-5.25%)
Sep 09, 2008 7.370 7.520 6.990 7.050 345,909 -0.38(-5.11%)
Sep 08, 2008 7.690 7.890 7.220 7.430 267,997 +0.07(+0.95%)
Sep 05, 2008 7.360 7.610 7.260 7.360 354,483 -0.05(-0.67%)
Sep 04, 2008 7.730 7.750 7.250 7.410 419,981 -0.39(-5.00%)
Sep 03, 2008 7.840 8.055 7.720 7.800 197,377 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.