Indicators

Perficient Inc (NQ: PRFT )

74.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.00	22.58	21.87	21.87	307,381	-0.22(-1.00%)
Sep 27, 2007	22.64	22.75	22.02	22.09	436,537	-0.37(-1.65%)
Sep 26, 2007	22.56	22.89	22.12	22.46	698,961	+0.12(+0.54%)
Sep 25, 2007	22.84	22.91	22.13	22.34	692,379	-0.60(-2.62%)
Sep 24, 2007	22.89	23.16	22.63	22.94	657,508	+0.00(+0.00%)
Sep 21, 2007	24.60	24.90	22.40	22.94	1,689,706	-1.52(-6.21%)
Sep 20, 2007	23.99	24.50	23.90	24.46	246,801	+0.07(+0.29%)
Sep 19, 2007	24.23	24.57	24.16	24.39	269,203	-0.11(-0.45%)
Sep 18, 2007	23.87	24.50	23.62	24.50	345,507	+0.71(+2.98%)
Sep 17, 2007	23.73	24.15	23.22	23.79	221,225	+0.04(+0.17%)
Sep 14, 2007	23.73	23.94	23.42	23.75	189,842	-0.07(-0.29%)
Sep 13, 2007	23.67	24.20	23.31	23.82	238,068	+0.28(+1.19%)
Sep 12, 2007	23.43	23.85	23.07	23.54	262,489	+0.09(+0.38%)
Sep 11, 2007	22.50	23.49	22.49	23.45	372,231	+0.92(+4.08%)
Sep 10, 2007	23.29	23.29	22.21	22.53	295,006	-0.57(-2.47%)
Sep 07, 2007	23.61	23.61	22.88	23.10	291,447	-0.89(-3.71%)
Sep 06, 2007	24.00	24.09	23.60	23.99	447,850	+0.09(+0.38%)
Sep 05, 2007	23.50	24.14	23.27	23.90	421,522	+0.31(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.