Indicators

Perficient Inc (NQ: PRFT )

74.23 -0.07 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.730	2.740	2.540	2.670	71,425	+0.02(+0.75%)
Sep 29, 2003	2.800	2.800	2.500	2.650	106,989	+0.05(+1.92%)
Sep 26, 2003	2.610	2.800	2.520	2.600	125,415	-0.07(-2.62%)
Sep 25, 2003	2.880	2.880	2.600	2.670	169,481	-0.22(-7.61%)
Sep 24, 2003	2.890	2.900	2.680	2.890	354,360	+0.00(+0.00%)
Sep 23, 2003	3.150	3.220	2.760	2.890	571,300	-0.14(-4.62%)
Sep 22, 2003	3.020	3.270	2.700	3.030	1,582,401	+0.23(+8.21%)
Sep 19, 2003	2.610	3.030	2.500	2.800	1,996,535	+1.11(+65.68%)
Sep 17, 2003	1.980	1.990	1.600	1.690	108,200	+0.07(+4.32%)
Sep 16, 2003	1.760	1.760	1.610	1.620	59,600	-0.14(-7.95%)
Sep 15, 2003	1.520	1.760	1.520	1.760	93,800	+0.25(+16.56%)
Sep 12, 2003	1.460	1.510	1.440	1.510	15,000	+0.11(+7.86%)
Sep 11, 2003	1.410	1.450	1.400	1.400	30,600	+0.00(+0.00%)
Sep 10, 2003	1.450	1.450	1.380	1.400	17,700	+0.02(+1.45%)
Sep 09, 2003	1.390	1.400	1.380	1.380	7,800	-0.07(-4.83%)
Sep 08, 2003	1.450	1.450	1.449	1.450	2,500	+0.05(+3.57%)
Sep 05, 2003	1.400	1.400	1.400	1.400	4,700	+0.05(+3.70%)
Sep 04, 2003	1.310	1.500	1.270	1.350	39,700	-0.05(-3.57%)
Sep 03, 2003	1.300	1.400	1.290	1.400	25,900	+0.14(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.