Indicators

Perficient Inc (NQ: PRFT )

74.23 -0.07 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7400	0.7400	0.6500	0.6500	1,100	-0.01(-1.52%)
Sep 27, 2002	0.8600	0.9000	0.6400	0.6600	2,100	-0.17(-20.48%)
Sep 26, 2002	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Sep 25, 2002	0.8300	0.8300	0.8300	0.8300	800	+0.13(+18.57%)
Sep 24, 2002	0.6500	0.7100	0.6500	0.7000	3,800	-0.16(-18.60%)
Sep 23, 2002	0.8600	0.8600	0.8600	0.8600	40,000	+0.21(+32.31%)
Sep 20, 2002	0.6900	0.7932	0.6500	0.6500	3,000	-0.04(-5.80%)
Sep 19, 2002	0.8550	0.8550	0.4300	0.6900	9,400	+0.00(+0.00%)
Sep 18, 2002	0.8550	0.8550	0.4300	0.6900	9,400	-0.12(-14.81%)
Sep 17, 2002	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Sep 16, 2002	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Sep 13, 2002	0.8100	0.8100	0.8100	0.8100	500	-0.04(-4.82%)
Sep 12, 2002	0.8510	0.8510	0.8510	0.8510	0	+0.00(+0.00%)
Sep 11, 2002	0.8510	0.8510	0.8510	0.8510	300	+0.05(+6.37%)
Sep 10, 2002	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 09, 2002	0.9000	0.9400	0.8000	0.8000	4,000	+0.01(+1.27%)
Sep 06, 2002	0.8600	0.8600	0.7900	0.7900	1,600	-0.21(-21.00%)
Sep 05, 2002	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 04, 2002	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.