Indicators

United Therapeutic (NQ: UTHR )

276.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	77.78	79.02	77.22	78.85	443,390	+0.13(+0.17%)
Sep 27, 2013	78.71	79.90	77.95	78.72	0	-0.24(-0.30%)
Sep 26, 2013	77.58	79.16	77.14	78.96	326,974	+1.74(+2.25%)
Sep 25, 2013	77.50	77.79	76.02	77.22	394,032	+0.06(+0.08%)
Sep 24, 2013	77.40	77.81	76.20	77.16	0	-0.24(-0.31%)
Sep 23, 2013	78.04	78.36	77.04	77.40	0	-0.46(-0.59%)
Sep 20, 2013	79.00	79.47	77.77	77.86	0	-0.81(-1.03%)
Sep 19, 2013	79.67	79.89	77.76	78.67	0	-0.64(-0.80%)
Sep 18, 2013	79.54	79.54	78.03	79.31	0	-0.27(-0.34%)
Sep 17, 2013	79.16	79.95	78.54	79.58	316,059	+0.60(+0.76%)
Sep 16, 2013	78.75	79.19	78.01	78.98	0	+1.39(+1.79%)
Sep 13, 2013	77.78	77.95	76.87	77.59	0	+0.44(+0.57%)
Sep 12, 2013	77.36	77.92	76.18	77.15	0	-0.20(-0.26%)
Sep 11, 2013	77.18	78.38	76.23	77.35	0	+0.21(+0.27%)
Sep 10, 2013	76.61	77.17	75.23	77.14	662,090	+1.40(+1.85%)
Sep 09, 2013	73.47	75.79	73.36	75.74	0	+2.07(+2.81%)
Sep 06, 2013	74.29	74.29	72.28	73.67	0	-0.50(-0.67%)
Sep 05, 2013	73.11	74.52	72.85	74.17	271,483	+0.67(+0.91%)
Sep 04, 2013	72.38	73.65	72.03	73.50	436,494	+1.47(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.