Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.30 10.30 10.12 10.25 1,702 +0.01(+0.10%)
Sep 29, 2014 10.09 10.42 10.09 10.24 4,155 +0.05(+0.52%)
Sep 26, 2014 10.08 10.43 10.08 10.19 9,719 -0.23(-2.24%)
Sep 25, 2014 10.03 10.42 10.03 10.42 3,476 +0.35(+3.48%)
Sep 24, 2014 10.07 10.07 10.05 10.07 673 -0.18(-1.76%)
Sep 23, 2014 10.06 10.25 10.05 10.25 4,100 -0.02(-0.19%)
Sep 22, 2014 10.16 10.27 10.06 10.27 14,184 +0.14(+1.38%)
Sep 19, 2014 10.15 10.29 10.13 10.13 9,620 -0.15(-1.46%)
Sep 18, 2014 10.22 10.28 10.22 10.28 668 -0.01(-0.10%)
Sep 17, 2014 10.27 10.42 10.23 10.29 6,634 +0.11(+1.08%)
Sep 16, 2014 10.45 10.45 10.18 10.18 1,649 -0.23(-2.21%)
Sep 15, 2014 10.37 10.41 10.37 10.41 764 -0.05(-0.48%)
Sep 12, 2014 10.46 10.50 10.22 10.46 3,584 +0.03(+0.24%)
Sep 11, 2014 10.21 10.94 10.13 10.44 22,957 +0.10(+0.92%)
Sep 10, 2014 10.50 10.50 10.27 10.34 1,141 -0.06(-0.58%)
Sep 09, 2014 10.44 10.45 10.23 10.40 1,677 -0.07(-0.67%)
Sep 08, 2014 10.24 10.47 10.18 10.47 975 -0.03(-0.29%)
Sep 05, 2014 10.24 10.50 10.24 10.50 1,059 +0.10(+0.96%)
Sep 04, 2014 10.47 10.41 10.41 10.40 3,422 -0.01(-0.10%)
Sep 03, 2014 10.26 10.50 10.18 10.41 2,970 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.