Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.429 9.429 9.264 9.383 1,859 +0.01(+0.10%)
Sep 29, 2014 9.236 9.538 9.236 9.374 4,539 +0.05(+0.52%)
Sep 26, 2014 9.227 9.548 9.227 9.325 10,617 -0.21(-2.24%)
Sep 25, 2014 9.181 9.538 9.181 9.538 3,797 +0.32(+3.48%)
Sep 24, 2014 9.218 9.218 9.200 9.218 735 -0.16(-1.76%)
Sep 23, 2014 9.209 9.383 9.200 9.383 4,478 -0.02(-0.19%)
Sep 22, 2014 9.300 9.401 9.209 9.401 15,494 +0.13(+1.38%)
Sep 19, 2014 9.291 9.424 9.273 9.273 10,509 -0.14(-1.46%)
Sep 18, 2014 9.355 9.410 9.355 9.410 729 -0.01(-0.10%)
Sep 17, 2014 9.401 9.538 9.364 9.419 7,247 +0.10(+1.08%)
Sep 16, 2014 9.566 9.566 9.319 9.319 1,801 -0.21(-2.21%)
Sep 15, 2014 9.493 9.529 9.493 9.529 834 -0.05(-0.48%)
Sep 12, 2014 9.575 9.612 9.357 9.575 3,915 +0.02(+0.24%)
Sep 11, 2014 9.346 10.01 9.273 9.552 25,078 +0.09(+0.92%)
Sep 10, 2014 9.612 9.612 9.401 9.465 1,246 -0.05(-0.58%)
Sep 09, 2014 9.557 9.566 9.364 9.520 1,831 -0.06(-0.67%)
Sep 08, 2014 9.374 9.584 9.319 9.584 1,065 -0.03(-0.29%)
Sep 05, 2014 9.374 9.612 9.374 9.612 1,156 +0.09(+0.96%)
Sep 04, 2014 9.584 9.529 9.529 9.520 3,738 -0.01(-0.10%)
Sep 03, 2014 9.392 9.612 9.319 9.529 3,244 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.