Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.685	9.685	9.685	9.685	109	+0.16(+1.63%)
Sep 26, 2013	9.804	9.804	9.493	9.529	0	-0.09(-0.95%)
Sep 25, 2013	9.383	9.621	9.383	9.621	0	-0.18(-1.87%)
Sep 24, 2013	9.776	10.07	9.776	9.804	0	-0.17(-1.74%)
Sep 23, 2013	10.07	10.07	9.831	9.978	0	-0.06(-0.64%)
Sep 20, 2013	10.07	10.07	9.355	10.04	0	+0.05(+0.46%)
Sep 19, 2013	9.996	10.01	9.905	9.996	0	+0.48(+5.09%)
Sep 16, 2013	9.941	9.512	9.512	9.512	2,840	-0.50(-5.02%)
Sep 13, 2013	9.584	10.37	9.584	10.01	0	+0.50(+5.29%)
Sep 12, 2013	9.602	9.612	9.410	9.511	0	+0.20(+2.16%)
Sep 11, 2013	9.264	9.401	9.264	9.310	0	+0.04(+0.39%)
Sep 10, 2013	9.072	9.291	9.072	9.273	0	+0.30(+3.38%)
Sep 09, 2013	8.970	8.970	8.970	8.970	0	-0.14(-1.52%)
Sep 06, 2013	9.291	9.291	9.108	9.108	0	+0.01(+0.10%)
Sep 04, 2013	9.154	9.099	9.099	9.099	1,529	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.