Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.520	6.042	5.520	6.042	3,596	+0.13(+2.17%)
Sep 26, 2011	5.913	5.913	5.913	5.913	0	-0.36(-5.69%)
Sep 21, 2011	6.270	6.270	6.270	6.270	436	+0.16(+2.70%)
Sep 19, 2011	6.234	6.106	6.106	6.106	1,310	-0.09(-1.48%)
Sep 16, 2011	6.197	6.197	6.197	6.197	109	+0.00(+0.00%)
Sep 15, 2011	6.197	6.197	6.197	6.197	305	-0.05(-0.79%)
Sep 14, 2011	6.243	6.518	5.859	6.247	5,395	-0.01(-0.09%)
Sep 13, 2011	5.913	6.380	5.868	6.252	3,172	+0.03(+0.44%)
Sep 09, 2011	6.225	6.225	6.225	6.225	0	-0.29(-4.49%)
Sep 08, 2011	6.518	6.518	6.518	6.518	655	+0.45(+7.39%)
Sep 06, 2011	6.463	6.069	6.069	6.069	983	-0.28(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1st Constitution Bcp (NQ: FCCY )

Historical Prices

Sections

Services

Contact Information

Follow Us