Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	6.884	6.884	6.884	6.884	0	-0.03(-0.40%)
Sep 28, 2009	6.911	6.911	6.911	6.911	196	+0.18(+2.72%)
Sep 24, 2009	7.186	6.728	6.728	6.728	1,420	-0.46(-6.37%)
Sep 21, 2009	6.847	7.186	7.186	7.186	3,495	+0.31(+4.46%)
Sep 18, 2009	6.966	7.149	6.746	6.879	1,857	-0.10(-1.44%)
Sep 15, 2009	6.994	6.980	6.980	6.980	546	-0.57(-7.58%)
Sep 04, 2009	7.671	7.552	7.552	7.552	436	+0.82(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1st Constitution Bcp (NQ: FCCY )

Historical Prices

Sections

Services

Contact Information

Follow Us