Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.39	17.39	16.87	16.87	8,075	+0.49(+2.96%)
Sep 28, 2006	16.27	16.39	16.27	16.39	436	+0.14(+0.87%)
Sep 27, 2006	16.48	16.48	16.24	16.24	436	-0.01(-0.08%)
Sep 26, 2006	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Sep 25, 2006	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Sep 22, 2006	16.48	16.48	16.26	16.26	873	-0.08(-0.50%)
Sep 21, 2006	16.25	16.34	16.20	16.34	3,173	+0.07(+0.45%)
Sep 20, 2006	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
Sep 19, 2006	16.02	16.27	16.02	16.27	2,239	-0.03(-0.17%)
Sep 18, 2006	16.29	16.29	16.29	16.29	0	+0.00(+0.00%)
Sep 15, 2006	16.29	16.29	16.29	16.29	0	+0.00(+0.00%)
Sep 14, 2006	16.13	16.29	16.13	16.29	1,228	+0.27(+1.68%)
Sep 13, 2006	15.84	16.02	15.84	16.02	928	+0.25(+1.55%)
Sep 12, 2006	15.77	15.79	15.74	15.78	2,223	-0.06(-0.36%)
Sep 11, 2006	16.39	16.39	15.84	15.84	1,556	-0.63(-3.84%)
Sep 08, 2006	16.70	16.70	16.47	16.47	2,187	-0.03(-0.17%)
Sep 07, 2006	16.45	16.71	16.45	16.50	5,462	-0.79(-4.57%)
Sep 06, 2006	17.26	17.37	17.16	17.29	600	+0.12(+0.71%)
Sep 05, 2006	17.16	17.16	17.16	17.16	1,513	+0.23(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.