Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 17.39 17.39 16.87 16.87 8,075 +0.49(+2.96%)
Sep 28, 2006 16.27 16.39 16.27 16.39 436 +0.14(+0.87%)
Sep 27, 2006 16.48 16.48 16.24 16.24 436 -0.01(-0.08%)
Sep 26, 2006 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Sep 25, 2006 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Sep 22, 2006 16.48 16.48 16.26 16.26 873 -0.08(-0.50%)
Sep 21, 2006 16.25 16.34 16.20 16.34 3,173 +0.07(+0.45%)
Sep 20, 2006 16.27 16.27 16.27 16.27 0 +0.00(+0.00%)
Sep 19, 2006 16.02 16.27 16.02 16.27 2,239 -0.03(-0.17%)
Sep 18, 2006 16.29 16.29 16.29 16.29 0 +0.00(+0.00%)
Sep 15, 2006 16.29 16.29 16.29 16.29 0 +0.00(+0.00%)
Sep 14, 2006 16.13 16.29 16.13 16.29 1,228 +0.27(+1.68%)
Sep 13, 2006 15.84 16.02 15.84 16.02 928 +0.25(+1.55%)
Sep 12, 2006 15.77 15.79 15.74 15.78 2,223 -0.06(-0.36%)
Sep 11, 2006 16.39 16.39 15.84 15.84 1,556 -0.63(-3.84%)
Sep 08, 2006 16.70 16.70 16.47 16.47 2,187 -0.03(-0.17%)
Sep 07, 2006 16.45 16.71 16.45 16.50 5,462 -0.79(-4.57%)
Sep 06, 2006 17.26 17.37 17.16 17.29 600 +0.12(+0.71%)
Sep 05, 2006 17.16 17.16 17.16 17.16 1,513 +0.23(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.